Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:5.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240913C00005000 | 2024-09-12 2:24PM EDT | 2024-09-13 | 0.19 | 0.16 | 0.24 | -0.23 | -54.76% | 34 | 132 | 96.88% |
| NKLA240920C00005000 | 2024-09-12 2:24PM EDT | 2024-09-20 | 0.30 | 0.31 | 0.36 | -0.16 | -34.78% | 29 | 793 | 89.06% |
| NKLA240927C00005000 | 2024-09-12 1:54PM EDT | 2024-09-27 | 0.44 | 0.37 | 0.46 | +0.02 | +4.76% | 13 | 41 | 85.94% |
| NKLA241018C00005000 | 2024-09-11 2:39PM EDT | 2024-10-18 | 0.70 | 0.51 | 0.62 | 0.00 | - | 3 | 134 | 80.27% |
| NKLA250117C00005000 | 2024-09-12 3:24PM EDT | 2025-01-17 | 1.06 | 0.98 | 1.05 | -0.05 | -4.50% | 434 | 654 | 81.64% |
| NKLA250417C00005000 | 2024-09-12 11:49AM EDT | 2025-04-17 | 1.36 | 1.17 | 1.45 | -0.10 | -6.85% | 28 | 69 | 82.23% |
| NKLA260116C00005000 | 2024-09-12 1:20PM EDT | 2026-01-16 | 2.10 | 1.98 | 2.20 | +0.10 | +5.00% | 3 | 54 | 91.31% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240913P00005000 | 2024-09-12 1:25PM EDT | 2024-09-13 | 0.05 | 0.06 | 0.07 | 0.00 | - | 160 | 5,463 | 71.88% |
| NKLA240920P00005000 | 2024-09-12 3:20PM EDT | 2024-09-20 | 0.25 | 0.23 | 0.28 | +0.05 | +25.00% | 42 | 423 | 95.70% |
| NKLA240927P00005000 | 2024-09-12 9:55AM EDT | 2024-09-27 | 0.45 | 0.40 | 0.48 | +0.12 | +36.36% | 1 | 38 | 116.02% |
| NKLA241004P00005000 | 2024-09-11 10:42AM EDT | 2024-10-04 | 0.53 | 0.51 | 0.60 | 0.00 | - | 3 | 26 | 119.92% |
| NKLA241011P00005000 | 2024-09-12 3:12PM EDT | 2024-10-11 | 0.66 | 0.61 | 0.70 | +0.10 | +17.86% | 35 | 32 | 122.66% |
| NKLA241018P00005000 | 2024-09-11 2:16PM EDT | 2024-10-18 | 0.69 | 0.73 | 0.81 | 0.00 | - | 10 | 298 | 128.52% |
| NKLA241025P00005000 | 2024-09-12 11:31AM EDT | 2024-10-25 | 0.85 | 0.76 | 0.90 | +0.09 | +11.84% | 1 | 23 | 126.56% |
| NKLA250117P00005000 | 2024-09-12 2:52PM EDT | 2025-01-17 | 1.50 | 1.40 | 1.54 | +0.07 | +4.90% | 1 | 973 | 130.47% |
| NKLA250417P00005000 | 2024-09-09 9:49AM EDT | 2025-04-17 | 1.85 | 1.71 | 1.89 | 0.00 | - | 1 | 2 | 123.34% |
| NKLA260116P00005000 | 2024-09-12 12:16PM EDT | 2026-01-16 | 2.65 | 2.41 | 2.71 | +0.15 | +6.00% | 136 | 239 | 120.80% |
© 2024 Yahoo. All rights reserved.