Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.07 | -63.64% | 1,139 | 1,612 | 2024-10-18 | 0.43 | +0.06 | +16.22% | 83 | 415 |
| 0.12 | -0.11 | -47.83% | 93 | 164 | 2024-10-25 | 0.54 | +0.01 | +1.89% | 61 | 395 |
| 0.11 | -0.29 | -72.50% | 5 | 12 | 2024-11-01 | 0.80 | +0.09 | +12.68% | 1 | 91 |
| 0.30 | -0.05 | -14.29% | 1 | 6 | 2024-11-08 | 0.82 | 0.00 | - | 1 | 302 |
| 0.45 | -0.18 | -28.57% | 3 | 8 | 2024-11-22 | 1.01 | 0.00 | - | - | 100 |
| 0.51 | 0.00 | - | - | 110 | 2024-11-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,023 | 2025-01-17 | 3.45 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.