Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | -0.11 | -14.29% | 13 | 210 | 2024-10-11 | 0.05 | -0.02 | -28.57% | 9 | 684 |
| 0.71 | -0.08 | -10.13% | 1 | 23 | 2024-10-18 | 0.19 | +0.04 | +26.67% | 15 | 772 |
| 1.25 | 0.00 | - | 4 | 201 | 2024-10-25 | 0.30 | +0.07 | +30.43% | 34 | 163 |
| 1.40 | 0.00 | - | 2 | 15 | 2024-11-01 | 0.34 | 0.00 | - | 7 | 88 |
| 0.78 | -0.02 | -2.50% | 25 | 2 | 2024-11-08 | 0.48 | +0.10 | +26.32% | 4 | 10 |
| 0.79 | -0.11 | -12.22% | 4 | 1,291 | 2024-11-15 | 0.61 | +0.07 | +12.96% | 3 | 257 |
| 1.00 | 0.00 | - | 2 | 307 | 2025-01-17 | 0.97 | +0.03 | +3.19% | 1 | 300 |
| 1.21 | -0.49 | -28.82% | 8 | 79 | 2025-04-17 | 1.35 | 0.00 | - | 3 | 150 |
| 1.52 | 0.00 | - | 50 | 235 | 2026-01-16 | 2.17 | 0.00 | - | 65 | 616 |
| 2.42 | 0.00 | - | 1 | 8 | 2027-01-15 | 2.60 | 0.00 | - | 50 | 155 |
© 2024 Yahoo. All rights reserved.