Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920C00004000 | 2024-09-13 1:16PM EDT | 2024-09-20 | 1.30 | 0.86 | 1.45 | -1.80 | -58.06% | 1 | 0 | 168.75% |
| NKLA241018C00004000 | 2024-09-12 10:26AM EDT | 2024-10-18 | 1.26 | 1.15 | 1.58 | 0.00 | - | 18 | 48 | 114.45% |
| NKLA250117C00004000 | 2024-09-10 3:52PM EDT | 2025-01-17 | 1.41 | 1.55 | 1.92 | 0.00 | - | 24 | 72 | 79.30% |
| NKLA260116C00004000 | 2024-09-13 10:21AM EDT | 2026-01-16 | 2.50 | 1.85 | 4.40 | +0.30 | +13.64% | 1 | 23 | 117.97% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920P00004000 | 2024-09-13 1:52PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.04 | +0.01 | +25.00% | 7 | 768 | 134.38% |
| NKLA240927P00004000 | 2024-09-13 12:50PM EDT | 2024-09-27 | 0.07 | 0.03 | 0.10 | -0.03 | -30.00% | 21 | 40 | 128.13% |
| NKLA241011P00004000 | 2024-09-06 10:49AM EDT | 2024-10-11 | 0.29 | 0.13 | 0.22 | 0.00 | - | 1 | 1 | 126.56% |
| NKLA241018P00004000 | 2024-09-13 1:25PM EDT | 2024-10-18 | 0.30 | 0.23 | 0.29 | 0.00 | - | 4 | 465 | 133.59% |
| NKLA250117P00004000 | 2024-09-12 3:35PM EDT | 2025-01-17 | 0.92 | 0.70 | 0.95 | 0.00 | - | 3 | 111 | 132.81% |
| NKLA250417P00004000 | 2024-09-10 3:02PM EDT | 2025-04-17 | 1.30 | 1.02 | 1.51 | 0.00 | - | 1 | 7 | 137.70% |
| NKLA260116P00004000 | 2024-09-10 3:54PM EDT | 2026-01-16 | 1.90 | 1.70 | 2.00 | 0.00 | - | 15 | 107 | 125.59% |
© 2024 Yahoo. All rights reserved.