Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.34 | 0.00 | - | 50 | 1,016 | 2024-10-18 | 0.02 | -0.01 | -33.33% | 82 | 5,686 |
| 1.42 | -1.06 | -42.74% | 15 | 20 | 2024-10-25 | 0.05 | 0.00 | - | 2 | 58 |
| 1.48 | 0.00 | - | 2 | 0 | 2024-11-01 | 0.10 | 0.00 | - | 1 | 193 |
| 1.39 | 0.00 | - | 10 | 31 | 2024-11-15 | 0.25 | +0.01 | +4.17% | 1,050 | 6,989 |
| 1.42 | -0.99 | -41.08% | 3 | 10 | 2025-01-17 | 0.48 | 0.00 | - | 5 | 1,563 |
| 1.74 | 0.00 | - | 25 | 30 | 2025-04-17 | 0.80 | 0.00 | - | 2 | 22 |
| 1.84 | 0.00 | - | 15 | 103 | 2026-01-16 | 1.30 | 0.00 | - | 15 | 108 |
| 2.00 | 0.00 | - | 2 | 31 | 2027-01-15 | 1.93 | 0.00 | - | 1 | 39 |
© 2024 Yahoo. All rights reserved.