Canada markets closed

Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.26-0.38 (-6.74%)
At close: 04:00PM EDT
5.36 +0.10 (+1.89%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3.00
CallsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA240920C000030002024-09-05 12:41PM EDT2024-09-202.871.442.34+2.87--1240.63%
NKLA241018C000030002024-09-06 12:34PM EDT2024-10-182.262.082.32-0.52-18.71%212121.88%
NKLA241025C000030002024-09-06 12:23PM EDT2024-10-252.322.022.38+2.32-50136.72%
NKLA250117C000030002024-08-28 10:26AM EDT2025-01-173.952.152.500.00-1568.75%
NKLA250417C000030002024-09-05 3:11PM EDT2025-04-172.861.682.680.00-52101.37%
NKLA260116C000030002024-09-06 11:23AM EDT2026-01-162.952.115.50-1.00-25.32%120152.25%
PutsforSeptember 13, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKLA240913P000030002024-09-03 12:24PM EDT2024-09-130.010.000.75+0.01--13640.63%
NKLA240920P000030002024-08-09 9:34AM EDT2024-09-200.360.000.750.00--1413.28%
NKLA240927P000030002024-08-20 3:12PM EDT2024-09-270.050.000.750.00--32328.13%
NKLA241011P000030002024-09-06 3:10PM EDT2024-10-110.080.020.11+0.08-20137.50%
NKLA241018P000030002024-09-06 11:11AM EDT2024-10-180.090.070.13-0.01-10.00%16280140.63%
NKLA250117P000030002024-09-05 1:09PM EDT2025-01-170.400.390.490.00-21,069134.57%
NKLA250417P000030002024-09-06 12:08PM EDT2025-04-170.640.000.84+0.64-40101.37%
NKLA260116P000030002024-08-29 12:28PM EDT2026-01-161.100.001.300.00-2584.57%