Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018C00020000 | 2024-08-20 3:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.15 | 0.00 | - | 6 | 142 | 211.72% |
| NKLA250117C00020000 | 2024-09-06 11:08AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.25 | -0.02 | -25.00% | 9 | 153 | 128.52% |
| NKLA260116C00020000 | 2024-09-06 11:20AM EDT | 2026-01-16 | 0.83 | 0.50 | 0.83 | +0.18 | +27.69% | 32 | 119 | 99.90% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250117P00020000 | 2024-08-01 9:42AM EDT | 2025-01-17 | 12.27 | 13.65 | 14.70 | 0.00 | - | - | 2 | 0.00% |
| NKLA260116P00020000 | 2024-08-28 11:59AM EDT | 2026-01-16 | 14.60 | 15.15 | 16.15 | 0.00 | - | 15 | 50 | 111.23% |
© 2024 Yahoo. All rights reserved.