Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018C00002000 | 2024-08-21 2:43PM EDT | 2024-10-18 | 5.27 | 2.48 | 3.50 | 0.00 | - | 25 | 0 | 240.63% |
| NKLA250117C00002000 | 2024-06-24 3:58PM EDT | 2025-01-17 | 0.03 | 4.35 | 6.60 | 0.00 | - | 415 | 273,798 | 0.00% |
| NKLA250417C00002000 | 2024-09-06 11:26AM EDT | 2025-04-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 96.88% |
| NKLA260116C00002000 | 2024-09-05 11:26AM EDT | 2026-01-16 | 3.80 | 2.97 | 5.55 | 0.00 | - | 20 | 27 | 153.52% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920P00002000 | 2024-07-23 9:43AM EDT | 2024-09-20 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 25 | 953.13% |
| NKLA241018P00002000 | 2024-09-12 2:17PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.75 | 0.00 | - | 5 | 16 | 375.00% |
| NKLA250117P00002000 | 2024-09-09 9:48AM EDT | 2025-01-17 | 0.21 | 0.12 | 0.20 | 0.00 | - | 1 | 1,134 | 145.31% |
| NKLA260116P00002000 | 2024-09-10 3:55PM EDT | 2026-01-16 | 0.69 | 0.00 | 0.79 | 0.00 | - | 5 | 9 | 102.34% |
© 2024 Yahoo. All rights reserved.