Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920C00014000 | 2024-08-15 2:24PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.63 | 0.00 | - | 20 | 41 | 548.44% |
| NKLA241018C00014000 | 2024-08-21 12:51PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.35 | 0.00 | - | 7 | 32 | 210.55% |
| NKLA250117C00014000 | 2024-09-13 2:43PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.16 | -0.02 | -15.38% | 7 | 2,118 | 93.75% |
| NKLA250417C00014000 | 2024-08-26 1:57PM EDT | 2025-04-17 | 0.77 | 0.00 | 0.41 | 0.00 | - | - | 1 | 88.09% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920P00014000 | 2024-07-25 10:10AM EDT | 2024-09-20 | 5.55 | 6.55 | 7.10 | 0.00 | - | 28 | 20 | 0.00% |
| NKLA241018P00014000 | 2024-07-25 2:48PM EDT | 2024-10-18 | 5.75 | 6.75 | 7.25 | 0.00 | - | 15 | 56 | 0.00% |
| NKLA250117P00014000 | 2024-07-22 9:41AM EDT | 2025-01-17 | 6.35 | 7.55 | 8.65 | 0.00 | - | 2 | 22 | 86.33% |
© 2024 Yahoo. All rights reserved.