Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920C00013000 | 2024-08-15 2:53PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 550.00% |
| NKLA240927C00013000 | 2024-08-13 11:27AM EDT | 2024-09-27 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 389.06% |
| NKLA241018C00013000 | 2024-08-28 10:10AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 75 | 246.09% |
| NKLA250117C00013000 | 2024-09-11 11:35AM EDT | 2025-01-17 | 0.13 | 0.09 | 0.17 | 0.00 | - | 3 | 117 | 98.05% |
| NKLA250417C00013000 | 2024-09-09 2:25PM EDT | 2025-04-17 | 0.28 | 0.13 | 0.61 | 0.00 | - | 20 | 11 | 98.63% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018P00013000 | 2024-08-02 9:30AM EDT | 2024-10-18 | 5.65 | 6.60 | 6.80 | 0.00 | - | 8 | 15 | 0.00% |
| NKLA250117P00013000 | 2024-09-09 2:17PM EDT | 2025-01-17 | 8.23 | 8.10 | 8.70 | 0.00 | - | 1 | 2 | 169.34% |
© 2024 Yahoo. All rights reserved.