Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920C00012000 | 2024-08-28 9:47AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.20 | 0.00 | - | 30 | 102 | 367.19% |
| NKLA241018C00012000 | 2024-09-03 9:30AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.45 | 0.00 | - | 16 | 171 | 200.00% |
| NKLA250117C00012000 | 2024-09-13 1:20PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.20 | +0.02 | +15.38% | 10 | 350 | 96.48% |
| NKLA260116C00012000 | 2024-09-13 1:55PM EDT | 2026-01-16 | 0.95 | 0.00 | 1.25 | +0.15 | +18.75% | 1 | 125 | 74.32% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920P00012000 | 2024-07-31 11:01AM EDT | 2024-09-20 | 4.00 | 5.40 | 6.65 | 0.00 | - | - | 2 | 320.31% |
| NKLA241018P00012000 | 2024-09-06 10:37AM EDT | 2024-10-18 | 6.90 | 5.45 | 7.05 | 0.00 | - | 2 | 31 | 246.88% |
| NKLA250117P00012000 | 2024-07-17 9:34AM EDT | 2025-01-17 | 5.15 | 5.00 | 5.55 | 0.00 | - | 14 | 22 | 0.00% |
| NKLA260116P00012000 | 2024-08-21 9:56AM EDT | 2026-01-16 | 7.25 | 7.85 | 8.50 | 0.00 | - | - | 1 | 113.67% |
© 2024 Yahoo. All rights reserved.