Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240913C00011000 | 2024-08-19 1:40PM EDT | 2024-09-13 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 6 | 592.97% |
| NKLA240920C00011000 | 2024-08-22 2:34PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 442 | 206.25% |
| NKLA240927C00011000 | 2024-08-15 2:47PM EDT | 2024-09-27 | 0.55 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 304.30% |
| NKLA241018C00011000 | 2024-09-03 2:55PM EDT | 2024-10-18 | 0.07 | 0.01 | 0.74 | 0.00 | - | 6 | 63 | 209.77% |
| NKLA250117C00011000 | 2024-09-06 3:35PM EDT | 2025-01-17 | 0.21 | 0.15 | 0.25 | -0.09 | -30.00% | 6 | 1,758 | 95.90% |
| NKLA250417C00011000 | 2024-08-30 3:50PM EDT | 2025-04-17 | 0.80 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 85.55% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920P00011000 | 2024-08-14 9:43AM EDT | 2024-09-20 | 3.70 | 5.70 | 6.00 | 0.00 | - | 2 | 2 | 272.66% |
| NKLA240927P00011000 | 2024-08-15 10:29AM EDT | 2024-09-27 | 3.52 | 5.50 | 6.90 | 0.00 | - | - | 1 | 326.56% |
| NKLA241018P00011000 | 2024-08-21 3:57PM EDT | 2024-10-18 | 4.20 | 5.90 | 6.85 | 0.00 | - | 9 | 39 | 254.10% |
| NKLA250117P00011000 | 2024-08-29 3:57PM EDT | 2025-01-17 | 5.50 | 6.20 | 6.80 | 0.00 | - | 5 | 873 | 151.17% |
© 2024 Yahoo. All rights reserved.