Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240913C00010000 | 2024-08-26 11:34AM EDT | 2024-09-13 | 0.07 | 0.00 | 0.23 | 0.00 | - | 4 | 44 | 387.50% |
| NKLA240920C00010000 | 2024-09-03 11:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.10 | 0.00 | - | 41 | 1,675 | 209.38% |
| NKLA240927C00010000 | 2024-09-06 9:51AM EDT | 2024-09-27 | 0.04 | 0.00 | 0.71 | -0.10 | -71.43% | 3 | 24 | 276.17% |
| NKLA241018C00010000 | 2024-09-06 1:41PM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 7 | 713 | 109.38% |
| NKLA250117C00010000 | 2024-09-06 3:56PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.34 | -0.21 | -45.65% | 20 | 1,421 | 98.83% |
| NKLA250417C00010000 | 2024-08-29 10:55AM EDT | 2025-04-17 | 0.92 | 0.00 | 0.72 | 0.00 | - | 60 | 64 | 81.35% |
| NKLA260116C00010000 | 2024-09-06 9:50AM EDT | 2026-01-16 | 1.35 | 1.23 | 1.52 | -0.15 | -10.00% | 1 | 149 | 98.54% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240913P00010000 | 2024-08-16 12:15PM EDT | 2024-09-13 | 2.20 | 4.70 | 4.95 | 0.00 | - | 1 | 1 | 362.50% |
| NKLA240920P00010000 | 2024-09-06 1:12PM EDT | 2024-09-20 | 4.80 | 4.75 | 4.95 | +0.85 | +21.52% | 1 | 1,257 | 248.44% |
| NKLA240927P00010000 | 2024-08-20 2:06PM EDT | 2024-09-27 | 3.11 | 4.00 | 5.05 | 0.00 | - | - | 1 | 264.06% |
| NKLA241018P00010000 | 2024-09-06 1:12PM EDT | 2024-10-18 | 4.98 | 4.95 | 5.15 | +0.83 | +20.00% | 6 | 1,058 | 181.64% |
| NKLA250117P00010000 | 2024-08-30 9:32AM EDT | 2025-01-17 | 4.83 | 5.30 | 5.70 | 0.00 | - | 1 | 854 | 141.99% |
| NKLA260116P00010000 | 2024-08-15 1:51PM EDT | 2026-01-16 | 5.35 | 6.15 | 6.60 | 0.00 | - | 2 | 39 | 109.28% |
© 2024 Yahoo. All rights reserved.