Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920C00001000 | 2024-08-13 3:37PM EDT | 2024-09-20 | 6.73 | 4.00 | 4.20 | 0.00 | - | - | 0 | 0.00% |
| NKLA240927C00001000 | 2024-09-09 3:19PM EDT | 2024-09-27 | 4.18 | 4.25 | 4.45 | 0.00 | - | 1 | 0 | 534.38% |
| NKLA241018C00001000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 0.03 | 6.20 | 8.75 | 0.00 | - | 346 | 12,148 | 0.00% |
| NKLA250117C00001000 | 2024-07-08 10:03AM EDT | 2025-01-17 | 9.60 | 6.40 | 8.70 | 0.00 | - | 20 | 0 | 0.00% |
| NKLA260116C00001000 | 2024-09-09 3:58PM EDT | 2026-01-16 | 4.20 | 2.00 | 6.50 | 0.00 | - | 3 | 5 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA240920P00001000 | 2024-08-01 10:37AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.57 | 0.00 | - | - | 2 | 1,262.50% |
| NKLA241004P00001000 | 2024-09-10 9:51AM EDT | 2024-10-04 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 13 | 300.00% |
| NKLA241018P00001000 | 2024-06-24 11:49AM EDT | 2024-10-18 | 0.69 | 0.00 | 0.75 | 0.00 | - | 209 | 4,066 | 637.50% |
| NKLA250117P00001000 | 2024-09-11 11:17AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.33 | 0.00 | - | 3 | 17 | 243.75% |
| NKLA260116P00001000 | 2024-09-12 9:56AM EDT | 2026-01-16 | 0.32 | 0.01 | 0.32 | 0.00 | - | 1 | 902 | 123.44% |
© 2024 Yahoo. All rights reserved.