Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:0.50
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018C00000500 | 2024-06-24 3:45PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 754 | 4,981 | 0.00% |
| NKLA250117C00000500 | 2024-06-24 3:50PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 479 | 34,936 | 0.00% |
| NKLA260116C00000500 | 2024-06-24 3:58PM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 582 | 28,533 | 0.00% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA241018P00000500 | 2024-06-24 3:43PM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 619 | 54,526 | 50.00% |
| NKLA250117P00000500 | 2024-06-24 11:51AM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 64 | 43,652 | 50.00% |
| NKLA260116P00000500 | 2024-06-24 3:06PM EDT | 2026-01-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 12 | 4,952 | 50.00% |
© 2024 Yahoo. All rights reserved.