Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 38 | 254 | 2024-10-11 | 3.05 | 0.00 | - | 1 | 10 |
| 0.02 | 0.00 | - | 45 | 5,030 | 2024-10-18 | 2.88 | 0.00 | - | 30 | 5,162 |
| 0.03 | 0.00 | - | 8 | 37 | 2024-10-25 | 3.55 | +0.35 | +10.94% | 1 | 1 |
| 0.07 | 0.00 | - | 24 | 101 | 2024-11-01 | - | - | - | - | - |
| 0.33 | 0.00 | - | 15 | 63 | 2024-11-08 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 261 | 2024-11-15 | 3.95 | 0.00 | - | - | 2 |
| 0.19 | -0.08 | -29.63% | 67 | 3,635 | 2025-01-17 | 4.13 | +0.40 | +10.72% | 2 | 1,143 |
| 0.59 | 0.00 | - | 3 | 144 | 2025-04-17 | 4.91 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.