Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 101 | 441 | 2024-10-11 | 2.04 | -0.06 | -2.86% | 2 | 5 |
| 0.05 | -0.02 | -28.57% | 56 | 11,737 | 2024-10-18 | 2.21 | 0.00 | - | 1 | 10,762 |
| 0.14 | 0.00 | - | 5 | 53 | 2024-10-25 | 2.09 | 0.00 | - | 11 | 15 |
| 0.04 | 0.00 | - | 1 | 52 | 2024-11-01 | 2.52 | +2.52 | - | 3 | 4 |
| 0.17 | +0.17 | - | 35 | 1 | 2024-11-08 | 2.46 | +2.46 | - | - | 3 |
| 0.15 | -0.07 | -31.82% | 156 | 519 | 2024-11-15 | 2.61 | +0.21 | +8.75% | 100 | 19 |
| 0.15 | +0.15 | - | 12 | 0 | 2024-11-22 | - | - | - | - | - |
| 0.37 | -0.03 | -7.50% | 1 | 1,412 | 2025-01-17 | 2.95 | -0.10 | -3.28% | 3 | 1,152 |
| 0.75 | 0.00 | - | 14 | 90 | 2025-04-17 | 3.27 | 0.00 | - | 250 | 250 |
| 1.55 | 0.00 | - | 6 | 527 | 2026-01-16 | 4.20 | 0.00 | - | 10 | 284 |
| 1.80 | -0.32 | -15.09% | 73 | 177 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.