Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | 0.00 | - | 214 | 0 | 2024-10-11 | 0.07 | 0.00 | - | 409 | 0 |
| 0.79 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 238 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 2024-10-25 | 0.23 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 2024-11-01 | 0.34 | 0.00 | - | 7 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-11-08 | 0.38 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 4 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 24 | 0 |
| 1.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.94 | 0.00 | - | 1 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 2025-04-17 | 1.35 | 0.00 | - | 3 | 0 |
| 1.52 | 0.00 | - | 50 | 0 | 2026-01-16 | 2.17 | 0.00 | - | 65 | 0 |
| 2.42 | 0.00 | - | 1 | 0 | 2027-01-15 | 2.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.