Nikola Corporation (NKLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

5.40

+0.29

(+5.68%)

At close: 04:00PM EDT

5.39

-0.01

(-0.19%)

After hours:

07:56PM EDT

In The Money

Show:ListStraddle

Calls

September 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
6.73	0.00	-	-	0	1.00	0.04	0.00	-	-	2
-	-	-	-	-	2.00	0.05	0.00	-	-	25
2.87	0.00	-	-	1	3.00	0.36	0.00	-	-	1
-	-	-	-	-	3.50	0.10	+0.07	+233.33%	12	31
1.30	-1.80	-58.06%	1	0	4.00	0.05	+0.01	+25.00%	7	768
0.71	0.00	-	1	2	4.50	0.05	-0.07	-58.33%	23	82
0.41	+0.10	+32.26%	10	811	5.00	0.15	-0.14	-48.28%	41	453
0.18	+0.07	+63.64%	191	701	5.50	0.37	-0.11	-22.92%	46	195
0.06	+0.01	+20.00%	30	767	6.00	0.77	-0.24	-23.76%	13	886
0.03	-0.02	-40.00%	79	66	6.50	1.26	-0.28	-18.18%	38	117
0.02	-0.01	-33.33%	84	2,972	7.00	1.76	-0.07	-3.83%	4	1,881
0.02	0.00	-	25	1,295	7.50	2.26	+0.02	+0.89%	1	1,361
0.01	0.00	-	12	1,872	8.00	2.76	+0.07	+2.60%	21	1,602
0.05	0.00	-	1	430	8.50	1.56	0.00	-	2	215
0.04	0.00	-	10	939	9.00	3.97	0.00	-	3	829
0.01	0.00	-	1	3	9.50	4.29	-0.14	-3.16%	3	11
0.11	+0.10	+1,000.00%	1,000	5,652	10.00	4.98	+0.08	+1.63%	1,000	5,256
0.04	0.00	-	1	20	10.50	-	-	-	-	-
0.07	0.00	-	4	442	11.00	3.70	0.00	-	2	2
0.02	-0.04	-66.67%	8	8	11.50	-	-	-	-	-
0.02	0.00	-	30	102	12.00	4.00	0.00	-	-	2
0.20	0.00	-	10	26	13.00	-	-	-	-	-
0.13	0.00	-	20	41	14.00	5.55	0.00	-	28	20
0.09	0.00	-	1	64	15.00	-	-	-	-	-
0.17	0.00	-	-	2	17.00	-	-	-	-	-