Nikola Corporation (NKLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250417C00002000 | 2024-10-09 1:30PM EDT | 2.00 | 2.45 | 2.13 | 2.56 | 0.00 | - | 4 | 6 | 71.88% |
| NKLA250417C00003000 | 2024-10-10 10:06AM EDT | 3.00 | 1.74 | 1.37 | 1.80 | 0.00 | - | 25 | 30 | 75.20% |
| NKLA250417C00004000 | 2024-10-09 10:57AM EDT | 4.00 | 1.10 | 0.94 | 1.27 | 0.00 | - | 40 | 150 | 81.05% |
| NKLA250417C00005000 | 2024-10-11 12:08PM EDT | 5.00 | 0.85 | 0.51 | 0.94 | +0.07 | +8.97% | 18 | 132 | 79.30% |
| NKLA250417C00006000 | 2024-10-10 1:16PM EDT | 6.00 | 0.56 | 0.55 | 0.71 | 0.00 | - | 2 | 61 | 91.41% |
| NKLA250417C00007000 | 2024-10-10 10:08AM EDT | 7.00 | 0.60 | 0.26 | 0.59 | 0.00 | - | 4 | 94 | 88.28% |
| NKLA250417C00008000 | 2024-10-04 3:52PM EDT | 8.00 | 0.59 | 0.22 | 0.47 | 0.00 | - | 3 | 144 | 91.80% |
| NKLA250417C00009000 | 2024-10-02 12:09PM EDT | 9.00 | 0.59 | 0.17 | 0.39 | 0.00 | - | 1 | 75 | 94.14% |
| NKLA250417C00010000 | 2024-09-26 9:49AM EDT | 10.00 | 0.20 | 0.15 | 0.34 | 0.00 | - | 52 | 86 | 97.85% |
| NKLA250417C00011000 | 2024-09-19 9:30AM EDT | 11.00 | 0.44 | 0.00 | 0.28 | 0.00 | - | 50 | 52 | 90.23% |
| NKLA250417C00013000 | 2024-09-24 2:24PM EDT | 13.00 | 0.10 | 0.05 | 0.21 | 0.00 | - | 1 | 12 | 99.22% |
| NKLA250417C00014000 | 2024-10-10 3:46PM EDT | 14.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 37 | 98.05% |
| NKLA250417C00015000 | 2024-10-03 9:44AM EDT | 15.00 | 0.20 | 0.04 | 0.16 | 0.00 | - | 1 | 53 | 102.34% |
| NKLA250417C00016000 | 2024-09-23 10:41AM EDT | 16.00 | 0.22 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 105.86% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKLA250417P00001000 | 2024-10-11 3:25PM EDT | 1.00 | 0.17 | 0.00 | 0.17 | +0.03 | +21.43% | 10 | 3 | 151.56% |
| NKLA250417P00003000 | 2024-10-07 9:48AM EDT | 3.00 | 0.80 | 0.80 | 0.92 | 0.00 | - | 2 | 22 | 143.36% |
| NKLA250417P00004000 | 2024-10-11 1:45PM EDT | 4.00 | 1.41 | 1.34 | 1.59 | -0.13 | -8.44% | 5 | 244 | 141.80% |
| NKLA250417P00005000 | 2024-10-09 3:59PM EDT | 5.00 | 2.10 | 2.02 | 2.33 | 0.00 | - | 5 | 22 | 141.99% |
| NKLA250417P00006000 | 2024-10-02 12:03PM EDT | 6.00 | 2.40 | 2.73 | 3.10 | 0.00 | - | 30 | 38 | 139.26% |
| NKLA250417P00007000 | 2024-09-20 9:56AM EDT | 7.00 | 3.27 | 3.60 | 3.95 | 0.00 | - | 250 | 250 | 142.58% |
| NKLA250417P00008000 | 2024-09-26 2:14PM EDT | 8.00 | 4.91 | 2.85 | 4.90 | 0.00 | - | 2 | 2 | 73.44% |
| NKLA250417P00009000 | 2024-09-25 11:31AM EDT | 9.00 | 5.48 | 4.70 | 5.85 | 0.00 | - | - | 4 | 122.66% |
© 2024 Yahoo. All rights reserved.