NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00099000 | 2024-05-07 9:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 274 | 63.09% |
| NKE240517C00099000 | 2024-05-08 1:54PM EDT | 2024-05-17 | 0.08 | 0.08 | 0.11 | -0.05 | -38.46% | 3 | 2,576 | 24.12% |
| NKE240524C00099000 | 2024-05-08 11:38AM EDT | 2024-05-24 | 0.26 | 0.23 | 0.26 | -0.01 | -3.70% | 1 | 64 | 22.56% |
| NKE240531C00099000 | 2024-05-08 2:14PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.42 | -0.07 | -15.91% | 28 | 147 | 21.85% |
| NKE240607C00099000 | 2024-05-08 1:42PM EDT | 2024-06-07 | 0.53 | 0.15 | 0.60 | -0.07 | -11.67% | 2 | 60 | 21.73% |
| NKE240614C00099000 | 2024-05-06 2:22PM EDT | 2024-06-14 | 0.73 | 0.61 | 0.83 | 0.00 | - | 1 | 2 | 22.27% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00099000 | 2024-05-08 3:07PM EDT | 2024-05-10 | 5.77 | 4.30 | 6.85 | -1.27 | -18.04% | 1 | 1 | 56.35% |
| NKE240517P00099000 | 2024-04-25 9:48AM EDT | 2024-05-17 | 5.95 | 4.40 | 6.15 | 0.00 | - | - | 2 | 43.07% |
| NKE240524P00099000 | 2024-04-11 2:38PM EDT | 2024-05-24 | 6.96 | 4.40 | 5.75 | 0.00 | - | - | 0 | 24.46% |
| NKE240531P00099000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 7.00 | 4.50 | 6.40 | 0.00 | - | 2 | 4 | 30.47% |
| NKE240607P00099000 | 2024-05-08 3:07PM EDT | 2024-06-07 | 6.20 | 5.00 | 6.95 | -1.00 | -13.89% | 1 | 1 | 32.89% |
© 2024 Yahoo. All rights reserved.