NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00098000 | 2024-05-08 1:54PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4 | 553 | 31.25% |
| NKE240517C00098000 | 2024-05-08 10:13AM EDT | 2024-05-17 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 8 | 555 | 23.54% |
| NKE240524C00098000 | 2024-05-08 1:13PM EDT | 2024-05-24 | 0.34 | 0.36 | 0.40 | -0.09 | -20.93% | 4 | 257 | 22.66% |
| NKE240531C00098000 | 2024-05-08 11:51AM EDT | 2024-05-31 | 0.54 | 0.40 | 0.91 | -0.12 | -18.18% | 9 | 208 | 26.34% |
| NKE240607C00098000 | 2024-05-08 12:15PM EDT | 2024-06-07 | 0.74 | 0.34 | 1.53 | -0.13 | -14.94% | 6 | 35 | 29.88% |
| NKE240614C00098000 | 2024-05-08 11:22AM EDT | 2024-06-14 | 0.66 | 0.89 | 1.26 | -0.44 | -40.00% | 2 | 6 | 24.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00098000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 8.45 | 3.00 | 6.10 | 0.00 | - | 38 | 5 | 122.27% |
| NKE240517P00098000 | 2024-05-07 9:53AM EDT | 2024-05-17 | 4.17 | 2.87 | 4.60 | 0.00 | - | 2 | 2 | 23.88% |
| NKE240524P00098000 | 2024-05-02 9:44AM EDT | 2024-05-24 | 6.59 | 4.50 | 5.25 | 0.00 | - | 1 | 54 | 30.47% |
| NKE240531P00098000 | 2024-05-02 10:03AM EDT | 2024-05-31 | 4.80 | 3.75 | 5.80 | -1.77 | -26.94% | 1 | 5 | 32.45% |
© 2024 Yahoo. All rights reserved.