NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00097500 | 2024-05-10 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | -0.11 | -78.57% | 61 | 2,280 | 25.98% |
| NKE240621C00097500 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.63 | -0.60 | -48.78% | 182 | 5,289 | 21.34% |
| NKE240719C00097500 | 2024-05-10 3:56PM EDT | 2024-07-19 | 2.25 | 2.17 | 2.25 | -1.00 | -30.77% | 285 | 2,299 | 29.22% |
| NKE240920C00097500 | 2024-05-10 3:54PM EDT | 2024-09-20 | 3.60 | 3.40 | 3.55 | -1.15 | -24.21% | 29 | 957 | 27.67% |
| NKE241018C00097500 | 2024-05-10 3:28PM EDT | 2024-10-18 | 4.75 | 4.65 | 4.85 | -1.20 | -20.17% | 6 | 608 | 30.76% |
| NKE241220C00097500 | 2024-05-09 10:42AM EDT | 2024-12-20 | 7.57 | 5.75 | 6.30 | 0.00 | - | 1 | 409 | 31.29% |
| NKE250117C00097500 | 2024-05-10 2:20PM EDT | 2025-01-17 | 7.00 | 6.70 | 6.95 | -1.28 | -15.46% | 5 | 580 | 31.68% |
| NKE250321C00097500 | 2024-05-07 12:02PM EDT | 2025-03-21 | 9.45 | 7.95 | 8.20 | 0.00 | - | 1 | 35 | 32.07% |
| NKE250620C00097500 | 2024-05-08 11:47AM EDT | 2025-06-20 | 11.20 | 9.40 | 9.95 | 0.00 | - | 3 | 451 | 32.84% |
| NKE251219C00097500 | 2024-05-01 9:38AM EDT | 2025-12-19 | 12.90 | 12.15 | 12.90 | 0.00 | - | 2 | 49 | 33.70% |
| NKE260116C00097500 | 2024-05-07 11:50AM EDT | 2026-01-16 | 14.45 | 12.90 | 13.35 | 0.00 | - | 7 | 106 | 33.88% |
| NKE261218C00097500 | 2024-05-09 2:23PM EDT | 2026-12-18 | 18.50 | 15.90 | 19.05 | 0.00 | - | 3 | 16 | 37.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00097500 | 2024-05-09 3:41PM EDT | 2024-05-17 | 4.25 | 5.20 | 7.65 | 0.00 | - | 7 | 497 | 61.38% |
| NKE240621P00097500 | 2024-05-10 3:35PM EDT | 2024-06-21 | 7.00 | 7.00 | 8.30 | +1.75 | +33.33% | 12 | 3,601 | 32.87% |
| NKE240719P00097500 | 2024-05-10 3:08PM EDT | 2024-07-19 | 8.20 | 8.15 | 8.70 | +1.43 | +21.12% | 31 | 2,026 | 28.46% |
| NKE240920P00097500 | 2024-05-10 10:49AM EDT | 2024-09-20 | 8.45 | 8.95 | 9.60 | +0.75 | +9.74% | 1 | 1,454 | 25.22% |
| NKE241018P00097500 | 2024-05-10 11:31AM EDT | 2024-10-18 | 9.45 | 9.80 | 10.30 | +0.50 | +5.59% | 5 | 211 | 26.01% |
| NKE241220P00097500 | 2024-05-09 11:29AM EDT | 2024-12-20 | 9.55 | 10.70 | 11.20 | 0.00 | - | 1 | 394 | 25.37% |
| NKE250117P00097500 | 2024-05-09 10:37AM EDT | 2025-01-17 | 9.77 | 11.10 | 12.95 | 0.00 | - | 1 | 2,403 | 29.83% |
| NKE250321P00097500 | 2024-05-08 11:08AM EDT | 2025-03-21 | 10.80 | 11.75 | 12.80 | 0.00 | - | 1 | 16 | 26.25% |
| NKE250620P00097500 | 2024-05-09 2:16PM EDT | 2025-06-20 | 11.43 | 12.70 | 13.00 | 0.00 | - | 344 | 1,178 | 23.66% |
| NKE251219P00097500 | 2024-05-01 9:30AM EDT | 2025-12-19 | 14.05 | 14.05 | 14.85 | 0.00 | - | 1 | 72 | 23.72% |
| NKE260116P00097500 | 2024-05-09 2:16PM EDT | 2026-01-16 | 13.23 | 14.40 | 14.95 | 0.00 | - | 344 | 1,808 | 23.39% |
| NKE261218P00097500 | 2024-04-11 9:32AM EDT | 2026-12-18 | 16.50 | 14.55 | 19.00 | 0.00 | - | 1 | 6 | 25.74% |
© 2024 Yahoo. All rights reserved.