NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:97.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00097000 | 2024-05-08 1:00PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 528 | 12.50% |
| NKE240517C00097000 | 2024-05-08 3:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 25 | 676 | 6.25% |
| NKE240524C00097000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 23 | 327 | 3.13% |
| NKE240531C00097000 | 2024-05-08 3:57PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 98 | 1,030 | 3.13% |
| NKE240607C00097000 | 2024-05-08 3:33PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 3.13% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00097000 | 2024-05-06 10:14AM EDT | 2024-05-10 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 60 | 0.00% |
| NKE240517P00097000 | 2024-05-08 3:24PM EDT | 2024-05-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 60 | 124 | 0.00% |
| NKE240524P00097000 | 2024-05-01 10:49AM EDT | 2024-05-24 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NKE240531P00097000 | 2024-05-02 2:31PM EDT | 2024-05-31 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NKE240607P00097000 | 2024-05-08 12:19PM EDT | 2024-06-07 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.