NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.09 | -47.37% | 247 | 1,512 | 2024-05-10 | 3.70 | -0.95 | -20.43% | 3 | 18 |
| 0.39 | -0.13 | -25.00% | 362 | 2,393 | 2024-05-17 | 3.93 | -0.17 | -4.15% | 8 | 253 |
| 0.70 | -0.10 | -12.50% | 26 | 107 | 2024-05-24 | 5.72 | 0.00 | - | 7 | 10 |
| 0.96 | -0.07 | -6.80% | 15 | 60 | 2024-05-31 | 4.69 | 0.00 | - | 2 | 27 |
| 1.11 | -0.03 | -2.63% | 19 | 19 | 2024-06-07 | - | - | - | - | - |
| 1.35 | +1.35 | - | 21 | 12 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.