NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00096000 | 2024-05-08 3:49PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 12.50% |
| NKE240517C00096000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 296 | 0 | 3.13% |
| NKE240524C00096000 | 2024-05-08 3:42PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NKE240531C00096000 | 2024-05-08 3:58PM EDT | 2024-05-31 | 1.13 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NKE240607C00096000 | 2024-05-08 3:49PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE240614C00096000 | 2024-05-07 1:44PM EDT | 2024-06-14 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00096000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240517P00096000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NKE240524P00096000 | 2024-05-01 2:28PM EDT | 2024-05-24 | 5.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NKE240531P00096000 | 2024-05-08 11:46AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.