NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 855 | 0 | 2024-05-10 | 2.77 | 0.00 | - | 52 | 0 |
| 0.60 | 0.00 | - | 313 | 0 | 2024-05-17 | 3.07 | 0.00 | - | 27 | 0 |
| 0.94 | 0.00 | - | 20 | 0 | 2024-05-24 | 3.31 | 0.00 | - | 8 | 0 |
| 1.24 | 0.00 | - | 17 | 0 | 2024-05-31 | 3.52 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 7 | 0 | 2024-06-07 | 3.93 | 0.00 | - | 1 | 0 |
| 1.74 | 0.00 | - | 22 | 0 | 2024-06-14 | 3.73 | 0.00 | - | 5 | 0 |
| 1.97 | 0.00 | - | 617 | 0 | 2024-06-21 | 4.35 | 0.00 | - | 105 | 0 |
| 3.91 | 0.00 | - | 241 | 0 | 2024-07-19 | 6.00 | 0.00 | - | 4 | 0 |
| 5.35 | 0.00 | - | 532 | 0 | 2024-09-20 | 6.95 | 0.00 | - | 21 | 0 |
| 6.70 | 0.00 | - | 17 | 0 | 2024-10-18 | 7.96 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 34 | 0 | 2024-12-20 | 8.86 | 0.00 | - | 24 | 0 |
| 8.75 | 0.00 | - | 62 | 0 | 2025-01-17 | 9.11 | 0.00 | - | 9 | 0 |
| 9.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.51 | 0.00 | - | 26 | 0 |
| 11.50 | 0.00 | - | 3 | 0 | 2025-06-20 | 10.70 | 0.00 | - | 60 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 0 |
| 14.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.25 | 0.00 | - | 8 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.