NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.24 | -36.36% | 481 | 652 | 2024-05-10 | 2.08 | -0.39 | -15.79% | 74 | 144 |
| 0.89 | -0.20 | -18.35% | 360 | 937 | 2024-05-17 | 2.49 | -0.19 | -7.09% | 62 | 730 |
| 1.38 | -0.07 | -4.83% | 19 | 242 | 2024-05-24 | 2.95 | -0.45 | -13.24% | 1 | 40 |
| 1.63 | -0.11 | -6.32% | 19 | 92 | 2024-05-31 | 4.11 | 0.00 | - | 4 | 154 |
| 1.76 | -0.04 | -2.22% | 20 | 29 | 2024-06-07 | 3.35 | +0.75 | +28.85% | 31 | 2 |
| 2.05 | +2.05 | - | 1 | 0 | 2024-06-14 | 3.77 | +3.77 | - | - | 2 |
© 2024 Yahoo. All rights reserved.