NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:94.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00094000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 511 | 0 | 1.56% |
| NKE240517C00094000 | 2024-05-08 3:47PM EDT | 2024-05-17 | 1.08 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.78% |
| NKE240524C00094000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NKE240531C00094000 | 2024-05-08 1:59PM EDT | 2024-05-31 | 1.89 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.78% |
| NKE240607C00094000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 2.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| NKE240614C00094000 | 2024-05-08 11:53AM EDT | 2024-06-14 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00094000 | 2024-05-08 1:01PM EDT | 2024-05-10 | 1.01 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NKE240517P00094000 | 2024-05-08 11:59AM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NKE240524P00094000 | 2024-05-08 3:59PM EDT | 2024-05-24 | 1.84 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| NKE240531P00094000 | 2024-05-08 2:57PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NKE240607P00094000 | 2024-05-08 1:28PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240614P00094000 | 2024-05-08 2:45PM EDT | 2024-06-14 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.