NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00093000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.97 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.00% |
| NKE240517C00093000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NKE240524C00093000 | 2024-05-08 12:43PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240531C00093000 | 2024-05-08 3:43PM EDT | 2024-05-31 | 2.36 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NKE240607C00093000 | 2024-05-08 11:41AM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240614C00093000 | 2024-05-08 10:10AM EDT | 2024-06-14 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00093000 | 2024-05-08 3:22PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| NKE240517P00093000 | 2024-05-08 3:58PM EDT | 2024-05-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 1.56% |
| NKE240524P00093000 | 2024-05-08 1:35PM EDT | 2024-05-24 | 1.57 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 0.78% |
| NKE240531P00093000 | 2024-05-08 3:28PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| NKE240607P00093000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 2.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NKE240614P00093000 | 2024-05-06 10:55AM EDT | 2024-06-14 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.