Canada markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
93.98-0.15 (-0.16%)
At close: 04:00PM EDT
93.98 0.00 (0.00%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:92.50
CallsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240419C000925002024-03-28 3:55PM EDT2024-04-192.822.712.75-0.02-0.70%891,26021.02%
NKE240517C000925002024-03-28 3:58PM EDT2024-05-174.154.004.10-0.05-1.19%1191,45624.02%
NKE240621C000925002024-03-28 3:53PM EDT2024-06-215.163.655.25+0.01+0.19%321,13024.92%
NKE240719C000925002024-03-28 3:23PM EDT2024-07-196.705.606.700.00-1319328.68%
NKE240920C000925002024-03-28 2:57PM EDT2024-09-207.957.758.10+0.30+3.92%4595028.44%
NKE241018C000925002024-03-26 3:51PM EDT2024-10-188.508.909.300.00-134730.77%
NKE241220C000925002024-03-28 11:54AM EDT2024-12-2010.6310.6510.80+0.53+5.25%3251031.65%
NKE250117C000925002024-03-28 12:56PM EDT2025-01-1711.0710.8011.85-0.23-2.04%216933.29%
NKE250620C000925002024-03-28 1:33PM EDT2025-06-2013.9113.7014.10-0.09-0.64%127832.51%
NKE251219C000925002024-03-28 3:20PM EDT2025-12-1916.9416.7017.20+0.44+2.67%11633.90%
NKE260116C000925002024-03-28 11:29AM EDT2026-01-1617.3217.3018.45+0.52+3.10%1335.74%
NKE261218C000925002024-03-27 2:57PM EDT2026-12-1821.4221.1523.250.00-81637.20%
PutsforApril 5, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NKE240419P000925002024-03-28 3:32PM EDT2024-04-190.960.930.97-0.07-6.80%1674,91417.55%
NKE240517P000925002024-03-28 3:59PM EDT2024-05-171.861.851.90-0.06-3.12%2052,03018.69%
NKE240621P000925002024-03-28 3:58PM EDT2024-06-212.772.802.84-0.09-3.15%2604,07519.68%
NKE240719P000925002024-03-28 1:27PM EDT2024-07-194.053.904.00-0.15-3.57%1,2201,89022.74%
NKE240920P000925002024-03-28 3:45PM EDT2024-09-204.844.704.80-0.11-2.22%552,26321.35%
NKE241018P000925002024-03-28 1:58PM EDT2024-10-185.855.555.70-0.10-1.68%1178323.10%
NKE241220P000925002024-03-28 3:38PM EDT2024-12-206.706.606.70-0.67-9.09%1587123.37%
NKE250117P000925002024-03-28 12:31PM EDT2025-01-177.216.957.10-0.14-1.90%32,01223.43%
NKE250620P000925002024-03-28 1:33PM EDT2025-06-208.748.559.80-0.56-6.02%111,05625.61%
NKE251219P000925002024-03-27 2:10PM EDT2025-12-1910.789.8010.800.00-14223.68%
NKE260116P000925002024-03-27 10:25AM EDT2026-01-1611.5610.6511.700.00-21,18925.00%
NKE261218P000925002024-03-27 12:05PM EDT2026-12-1813.1312.9013.800.00-61523.83%