NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:92.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00092000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 25 | 449 | 0.00% |
| NKE240517C00092000 | 2024-05-08 2:26PM EDT | 2024-05-17 | 2.21 | 0.00 | 0.00 | 0.00 | - | 14 | 404 | 0.00% |
| NKE240524C00092000 | 2024-05-07 2:28PM EDT | 2024-05-24 | 2.83 | 0.00 | 0.00 | 0.00 | - | 6 | 140 | 0.00% |
| NKE240531C00092000 | 2024-05-08 11:55AM EDT | 2024-05-31 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 182 | 0.00% |
| NKE240607C00092000 | 2024-05-08 9:42AM EDT | 2024-06-07 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| NKE240614C00092000 | 2024-05-07 11:35AM EDT | 2024-06-14 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00092000 | 2024-05-08 3:57PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 289 | 2,094 | 6.25% |
| NKE240517P00092000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 28 | 509 | 3.13% |
| NKE240524P00092000 | 2024-05-08 3:48PM EDT | 2024-05-24 | 1.08 | 0.00 | 0.00 | 0.00 | - | 19 | 175 | 3.13% |
| NKE240531P00092000 | 2024-05-08 3:56PM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 147 | 149 | 1.56% |
| NKE240607P00092000 | 2024-05-08 11:08AM EDT | 2024-06-07 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 1.56% |
© 2024 Yahoo. All rights reserved.