NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:91.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00091000 | 2024-05-08 3:14PM EDT | 2024-05-10 | 2.26 | 2.12 | 2.73 | 0.00 | - | 12 | 334 | 40.23% |
| NKE240517C00091000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 3.10 | 2.86 | 2.96 | +0.10 | +3.33% | 3 | 646 | 24.37% |
| NKE240524C00091000 | 2024-05-07 11:48AM EDT | 2024-05-24 | 3.70 | 3.20 | 3.35 | 0.00 | - | 16 | 210 | 24.37% |
| NKE240531C00091000 | 2024-05-07 3:48PM EDT | 2024-05-31 | 3.97 | 3.50 | 3.65 | 0.00 | - | 2 | 18 | 23.95% |
| NKE240607C00091000 | 2024-05-07 10:04AM EDT | 2024-06-07 | 4.59 | 3.70 | 3.85 | 0.00 | - | 1 | 27 | 23.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00091000 | 2024-05-09 11:24AM EDT | 2024-05-10 | 0.06 | 0.03 | 0.06 | -0.01 | -20.00% | 15 | 736 | 25.20% |
| NKE240517P00091000 | 2024-05-09 11:22AM EDT | 2024-05-17 | 0.45 | 0.44 | 0.47 | -0.06 | -11.76% | 42 | 1,052 | 23.49% |
| NKE240524P00091000 | 2024-05-09 11:22AM EDT | 2024-05-24 | 0.74 | 0.73 | 0.76 | 0.00 | - | 107 | 434 | 22.24% |
| NKE240531P00091000 | 2024-05-09 11:19AM EDT | 2024-05-31 | 0.95 | 0.95 | 0.98 | -0.01 | -1.04% | 10 | 99 | 21.31% |
| NKE240607P00091000 | 2024-05-09 11:08AM EDT | 2024-06-07 | 1.36 | 0.60 | 1.37 | -0.40 | -22.73% | 2 | 76 | 22.75% |
© 2024 Yahoo. All rights reserved.