NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.06 | +2.13% | 28 | 314 | 2024-05-10 | 0.33 | -0.11 | -25.00% | 599 | 3,320 |
| 3.10 | +0.15 | +5.08% | 14 | 3,583 | 2024-05-17 | 0.67 | -0.13 | -16.25% | 174 | 7,854 |
| 3.20 | 0.00 | - | 227 | 192 | 2024-05-24 | 0.92 | -0.31 | -25.20% | 25 | 261 |
| 3.75 | -0.05 | -1.32% | 27 | 8 | 2024-05-31 | 1.13 | -0.10 | -8.13% | 9 | 148 |
| 3.85 | +3.85 | - | 20 | 17 | 2024-06-07 | 1.52 | -0.11 | -6.75% | 23 | 146 |
| - | - | - | - | - | 2024-06-14 | 1.75 | +1.75 | - | 2 | 0 |
| 4.52 | -0.13 | -2.80% | 95 | 2,466 | 2024-06-21 | 2.02 | -0.06 | -2.88% | 897 | 11,770 |
| 6.50 | -0.05 | -0.76% | 38 | 518 | 2024-07-19 | 3.55 | -0.05 | -1.39% | 95 | 6,303 |
| 7.90 | +0.25 | +3.27% | 2 | 527 | 2024-09-20 | 4.52 | -0.03 | -0.66% | 395 | 3,328 |
| 9.20 | +1.05 | +12.88% | 22 | 2,388 | 2024-10-18 | 5.55 | +0.05 | +0.91% | 53 | 5,139 |
| 10.75 | +0.25 | +2.38% | 2 | 198 | 2024-12-20 | 6.45 | -0.20 | -3.01% | 5 | 1,571 |
| 11.25 | -0.15 | -1.32% | 8 | 2,319 | 2025-01-17 | 6.85 | 0.00 | - | 27 | 10,780 |
| 13.00 | +0.35 | +2.77% | 1 | 158 | 2025-03-21 | 7.80 | 0.00 | - | 1 | 175 |
| 14.35 | +1.15 | +8.71% | 1 | 106 | 2025-06-20 | 9.00 | 0.00 | - | 25 | 1,081 |
| 17.65 | 0.00 | - | 16 | 52 | 2025-12-19 | 9.95 | -0.25 | -2.45% | 4 | 1,308 |
| 17.60 | +0.60 | +3.53% | 1 | 402 | 2026-01-16 | 10.13 | -0.12 | -1.17% | 3 | 4,549 |
| 21.37 | +0.77 | +3.74% | 3 | 116 | 2026-12-18 | 12.10 | -1.07 | -8.12% | 1 | 616 |
© 2024 Yahoo. All rights reserved.