NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:89.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00089000 | 2024-05-09 12:28PM EDT | 2024-05-10 | 4.34 | 3.75 | 5.25 | -0.16 | -3.56% | 1 | 49 | 79.10% |
| NKE240517C00089000 | 2024-05-07 10:49AM EDT | 2024-05-17 | 5.60 | 4.85 | 5.15 | 0.00 | - | 1 | 63 | 34.67% |
| NKE240524C00089000 | 2024-05-08 9:56AM EDT | 2024-05-24 | 4.65 | 5.20 | 5.30 | 0.00 | - | 1 | 42 | 28.91% |
| NKE240531C00089000 | 2024-05-06 10:10AM EDT | 2024-05-31 | 4.98 | 5.45 | 5.60 | 0.00 | - | 1 | 33 | 28.57% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00089000 | 2024-05-09 1:19PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 23 | 842 | 34.77% |
| NKE240517P00089000 | 2024-05-09 1:21PM EDT | 2024-05-17 | 0.14 | 0.13 | 0.15 | -0.08 | -36.36% | 5 | 295 | 24.61% |
| NKE240524P00089000 | 2024-05-09 10:51AM EDT | 2024-05-24 | 0.34 | 0.29 | 0.32 | -0.06 | -15.00% | 1 | 100 | 22.95% |
| NKE240531P00089000 | 2024-05-08 1:06PM EDT | 2024-05-31 | 0.58 | 0.44 | 0.48 | 0.00 | - | 45 | 146 | 22.02% |
| NKE240607P00089000 | 2024-05-09 11:57AM EDT | 2024-06-07 | 0.74 | 0.69 | 0.75 | -0.09 | -10.84% | 10 | 62 | 23.00% |
| NKE240614P00089000 | 2024-05-09 2:02PM EDT | 2024-06-14 | 0.92 | 0.90 | 0.95 | -0.05 | -5.15% | 3 | 40 | 22.97% |
© 2024 Yahoo. All rights reserved.