NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-04-25 3:28PM EDT | 2024-05-17 | 7.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NKE240621C00087500 | 2024-04-24 3:39PM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NKE240719C00087500 | 2024-04-25 11:17AM EDT | 2024-07-19 | 8.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920C00087500 | 2024-04-25 3:58PM EDT | 2024-09-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241018C00087500 | 2024-04-24 12:45PM EDT | 2024-10-18 | 12.64 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 0.00% |
| NKE241220C00087500 | 2024-04-15 11:16AM EDT | 2024-12-20 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE250117C00087500 | 2024-04-24 12:13PM EDT | 2025-01-17 | 14.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE250321C00087500 | 2024-04-15 12:22PM EDT | 2025-03-21 | 14.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00087500 | 2024-04-15 9:59AM EDT | 2026-01-16 | 19.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-04-25 3:06PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NKE240621P00087500 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 3.13% |
| NKE240719P00087500 | 2024-04-25 3:41PM EDT | 2024-07-19 | 2.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| NKE240920P00087500 | 2024-04-25 3:06PM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NKE241018P00087500 | 2024-04-25 11:01AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE241220P00087500 | 2024-04-25 10:19AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250117P00087500 | 2024-04-25 11:00AM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 1.56% |
| NKE250321P00087500 | 2024-04-16 1:47PM EDT | 2025-03-21 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE250620P00087500 | 2024-04-19 11:54AM EDT | 2025-06-20 | 6.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE260116P00087500 | 2024-04-17 9:45AM EDT | 2026-01-16 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.