NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 1 | 65 | 2024-05-10 | 0.07 | -0.12 | -63.16% | 64 | 1,356 |
| 5.10 | +5.10 | - | - | 1 | 2024-05-17 | 0.24 | -0.06 | -20.00% | 1 | 45 |
| 4.62 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.37 | -0.42 | -53.16% | 7 | 145 |
| 7.95 | +7.95 | - | - | 1 | 2024-05-31 | 0.53 | -0.11 | -17.19% | 9 | 43 |
| 6.75 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.73 | -0.27 | -27.00% | 3 | 13 |
| - | - | - | - | - | 2024-06-14 | 0.95 | +0.95 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.