NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:87.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00087000 | 2024-05-09 3:17PM EDT | 2024-05-10 | 6.50 | 5.40 | 6.50 | +0.25 | +4.00% | 12 | 63 | 61.91% |
| NKE240517C00087000 | 2024-05-08 12:38PM EDT | 2024-05-17 | 6.46 | 6.25 | 8.15 | 0.00 | - | 50 | 24 | 52.69% |
| NKE240524C00087000 | 2024-05-01 11:30AM EDT | 2024-05-24 | 4.62 | 6.05 | 6.85 | 0.00 | - | 1 | 14 | 32.23% |
| NKE240531C00087000 | 2024-04-29 12:55PM EDT | 2024-05-31 | 7.95 | 6.80 | 7.00 | 0.00 | - | - | 1 | 29.59% |
| NKE240607C00087000 | 2024-04-30 2:38PM EDT | 2024-06-07 | 6.75 | 6.95 | 8.30 | 0.00 | - | 1 | 1 | 42.53% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00087000 | 2024-05-09 12:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 584 | 1,765 | 41.41% |
| NKE240517P00087000 | 2024-05-09 1:04PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.10 | -0.03 | -27.27% | 13 | 106 | 28.71% |
| NKE240524P00087000 | 2024-05-09 12:31PM EDT | 2024-05-24 | 0.17 | 0.15 | 0.18 | -0.04 | -19.05% | 5 | 151 | 24.61% |
| NKE240531P00087000 | 2024-05-09 1:30PM EDT | 2024-05-31 | 0.23 | 0.25 | 0.29 | -0.05 | -17.86% | 31 | 66 | 23.34% |
| NKE240607P00087000 | 2024-05-09 3:14PM EDT | 2024-06-07 | 0.42 | 0.44 | 0.66 | -0.06 | -12.50% | 8 | 38 | 26.71% |
| NKE240614P00087000 | 2024-05-03 1:11PM EDT | 2024-06-14 | 0.95 | 0.45 | 0.63 | 0.00 | - | 1 | 1 | 23.63% |
© 2024 Yahoo. All rights reserved.