NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.00 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.05 | -0.01 | -16.67% | 217 | 93 |
| 8.57 | +1.07 | +14.27% | 1 | 85 | 2024-05-17 | 0.11 | -0.05 | -31.25% | 17 | 2,254 |
| 6.43 | 0.00 | - | 1 | 19 | 2024-05-24 | 0.20 | -0.06 | -23.08% | 11 | 2,402 |
| - | - | - | - | - | 2024-05-31 | 0.28 | -0.13 | -31.71% | 11 | 78 |
| 9.02 | +9.02 | - | 1 | 14 | 2024-06-07 | 0.44 | -0.07 | -13.73% | 21 | 56 |
| - | - | - | - | - | 2024-06-14 | 0.63 | +0.63 | - | 6 | 3 |
| 8.35 | 0.00 | - | 11 | 253 | 2024-06-21 | 0.73 | -0.07 | -8.75% | 211 | 11,173 |
| 9.75 | 0.00 | - | 1 | 134 | 2024-07-19 | 1.89 | -0.08 | -4.06% | 139 | 6,617 |
| 11.05 | -0.25 | -2.21% | 3 | 429 | 2024-09-20 | 2.78 | -0.09 | -3.14% | 428 | 6,222 |
| 10.90 | 0.00 | - | 2 | 178 | 2024-10-18 | 3.60 | -0.19 | -5.01% | 66 | 3,584 |
| 14.59 | 0.00 | - | 1 | 42 | 2024-12-20 | 4.55 | -0.31 | -6.38% | 2,002 | 4,292 |
| 14.40 | +0.65 | +4.73% | 10 | 222 | 2025-01-17 | 5.10 | 0.00 | - | 16 | 7,898 |
| 15.00 | 0.00 | - | 7 | 22 | 2025-03-21 | 5.30 | 0.00 | - | 4 | 1,198 |
| 16.95 | 0.00 | - | 1 | 180 | 2025-06-20 | 6.50 | 0.00 | - | 81 | 1,948 |
| 22.30 | 0.00 | - | 1 | 24 | 2025-12-19 | 8.19 | 0.00 | - | 1 | 226 |
| 21.54 | 0.00 | - | 4 | 36 | 2026-01-16 | 8.16 | -0.49 | -5.66% | 1 | 1,434 |
| 23.60 | +0.17 | +0.73% | 1 | 21 | 2026-12-18 | 10.59 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.