NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00085000 | 2024-04-15 10:50AM EDT | 2024-04-26 | 7.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240503C00085000 | 2024-04-22 1:32PM EDT | 2024-05-03 | 10.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240510C00085000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240517C00085000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240524C00085000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240621C00085000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 10.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240719C00085000 | 2024-04-25 3:55PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920C00085000 | 2024-04-25 10:32AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241018C00085000 | 2024-04-24 11:28AM EDT | 2024-10-18 | 14.20 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NKE241220C00085000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117C00085000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NKE250321C00085000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NKE250620C00085000 | 2024-04-25 1:55PM EDT | 2025-06-20 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219C00085000 | 2024-04-19 12:12PM EDT | 2025-12-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116C00085000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 21.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE261218C00085000 | 2024-04-19 12:50PM EDT | 2026-12-18 | 26.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00085000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240503P00085000 | 2024-04-25 10:52AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| NKE240510P00085000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NKE240517P00085000 | 2024-04-25 3:32PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 12.50% |
| NKE240524P00085000 | 2024-04-25 10:06AM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NKE240531P00085000 | 2024-04-24 1:26PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NKE240621P00085000 | 2024-04-25 3:38PM EDT | 2024-06-21 | 0.61 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| NKE240719P00085000 | 2024-04-25 1:37PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NKE240920P00085000 | 2024-04-25 3:35PM EDT | 2024-09-20 | 2.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NKE241018P00085000 | 2024-04-22 1:17PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NKE241220P00085000 | 2024-04-25 2:07PM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 760 | 0 | 3.13% |
| NKE250117P00085000 | 2024-04-24 9:36AM EDT | 2025-01-17 | 4.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NKE250321P00085000 | 2024-04-25 11:57AM EDT | 2025-03-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 3.13% |
| NKE250620P00085000 | 2024-04-25 10:43AM EDT | 2025-06-20 | 6.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NKE251219P00085000 | 2024-04-25 10:27AM EDT | 2025-12-19 | 7.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NKE260116P00085000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NKE261218P00085000 | 2024-04-25 2:21PM EDT | 2026-12-18 | 9.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.