NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:84.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00084000 | 2024-05-07 1:15PM EDT | 2024-05-10 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240517C00084000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE240524C00084000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00084000 | 2024-05-08 10:44AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| NKE240517P00084000 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 165 | 46 | 12.50% |
| NKE240524P00084000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 12.50% |
| NKE240531P00084000 | 2024-05-07 2:22PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| NKE240607P00084000 | 2024-05-03 11:13AM EDT | 2024-06-07 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NKE240614P00084000 | 2024-05-06 11:14AM EDT | 2024-06-14 | 0.44 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.