NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00083000 | 2024-04-16 9:34AM EDT | 2024-05-10 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240531C00083000 | 2024-05-03 10:56AM EDT | 2024-05-31 | 9.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE240607C00083000 | 2024-05-06 9:32AM EDT | 2024-06-07 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00083000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| NKE240524P00083000 | 2024-05-07 1:52PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 12.50% |
| NKE240531P00083000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NKE240607P00083000 | 2024-05-08 10:01AM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240614P00083000 | 2024-05-08 12:03PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.