NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Strike:82.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00082500 | 2024-04-16 2:04PM EDT | 2024-05-17 | 11.72 | 12.35 | 14.90 | 0.00 | - | 1 | 35 | 56.49% |
| NKE240621C00082500 | 2024-04-22 11:30AM EDT | 2024-06-21 | 12.47 | 12.40 | 13.30 | 0.00 | - | 2 | 63 | 32.11% |
| NKE240719C00082500 | 2024-04-22 11:31AM EDT | 2024-07-19 | 13.50 | 14.15 | 14.25 | 0.00 | - | 2 | 3 | 35.08% |
| NKE240920C00082500 | 2024-04-16 10:56AM EDT | 2024-09-20 | 13.90 | 14.65 | 15.40 | 0.00 | - | 1 | 45 | 33.41% |
| NKE241018C00082500 | 2024-04-22 1:52PM EDT | 2024-10-18 | 16.40 | 16.15 | 16.30 | 0.00 | - | 21 | 237 | 35.11% |
| NKE241220C00082500 | 2024-04-19 9:44AM EDT | 2024-12-20 | 18.13 | 17.40 | 18.00 | 0.00 | - | 1 | 37 | 37.01% |
| NKE250117C00082500 | 2024-04-23 10:27AM EDT | 2025-01-17 | 17.65 | 18.00 | 18.20 | 0.00 | - | 5 | 227 | 35.77% |
| NKE250321C00082500 | 2024-04-22 1:52PM EDT | 2025-03-21 | 19.30 | 18.95 | 19.20 | 0.00 | - | 5 | 9 | 35.50% |
| NKE250620C00082500 | 2024-03-22 11:36AM EDT | 2025-06-20 | 19.60 | 18.50 | 21.70 | 0.00 | - | 37 | 54 | 38.64% |
| NKE251219C00082500 | 2024-04-08 11:38AM EDT | 2025-12-19 | 19.40 | 22.50 | 23.90 | 0.00 | - | - | 1 | 37.52% |
| NKE260116C00082500 | 2024-04-16 2:21PM EDT | 2026-01-16 | 22.74 | 22.40 | 24.40 | 0.00 | - | 4 | 28 | 37.83% |
| NKE261218C00082500 | 2024-04-05 12:49PM EDT | 2026-12-18 | 23.16 | 25.30 | 27.85 | 0.00 | - | 1 | 1 | 37.01% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00082500 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.07 | 0.08 | 0.09 | -0.01 | -12.50% | 2 | 2,195 | 30.08% |
| NKE240621P00082500 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.38 | 0.31 | 0.35 | 0.00 | - | 2 | 2,707 | 25.49% |
| NKE240719P00082500 | 2024-04-24 10:28AM EDT | 2024-07-19 | 1.04 | 1.01 | 1.06 | -0.07 | -6.31% | 10 | 2,141 | 29.10% |
| NKE240920P00082500 | 2024-04-22 1:45PM EDT | 2024-09-20 | 1.75 | 1.64 | 1.69 | 0.00 | - | 9 | 1,594 | 26.39% |
| NKE241018P00082500 | 2024-04-22 11:37AM EDT | 2024-10-18 | 2.57 | 2.25 | 2.31 | 0.00 | - | 15 | 487 | 27.65% |
| NKE241220P00082500 | 2024-04-19 2:31PM EDT | 2024-12-20 | 3.20 | 3.10 | 3.20 | 0.00 | - | 1 | 1,364 | 27.69% |
| NKE250117P00082500 | 2024-04-23 10:09AM EDT | 2025-01-17 | 3.55 | 3.40 | 3.55 | 0.00 | - | 5 | 2,534 | 27.61% |
| NKE250321P00082500 | 2024-04-19 1:10PM EDT | 2025-03-21 | 4.20 | 4.05 | 4.15 | 0.00 | - | 263 | 790 | 26.97% |
| NKE250620P00082500 | 2024-04-24 10:34AM EDT | 2025-06-20 | 4.94 | 4.90 | 5.00 | -0.47 | -8.69% | 2 | 1,373 | 26.48% |
| NKE251219P00082500 | 2024-04-19 11:45AM EDT | 2025-12-19 | 6.25 | 6.25 | 7.15 | 0.00 | - | 1 | 193 | 27.43% |
| NKE260116P00082500 | 2024-04-23 11:24AM EDT | 2026-01-16 | 6.71 | 6.50 | 6.70 | 0.00 | - | 2 | 1,475 | 25.75% |
| NKE261218P00082500 | 2024-04-04 2:07PM EDT | 2026-12-18 | 10.30 | 8.60 | 9.15 | 0.00 | - | 214 | 200 | 25.47% |
© 2024 Yahoo. All rights reserved.