NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:82.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00082000 | 2024-05-07 10:02AM EDT | 2024-05-10 | 10.75 | 10.50 | 12.60 | 0.00 | - | 1 | 1 | 166.02% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00082000 | 2024-05-06 3:45PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 99 | 76.56% |
| NKE240524P00082000 | 2024-05-08 10:36AM EDT | 2024-05-24 | 0.06 | 0.03 | 0.74 | 0.00 | - | 13 | 63 | 58.69% |
| NKE240531P00082000 | 2024-05-07 11:47AM EDT | 2024-05-31 | 0.10 | 0.01 | 0.07 | 0.00 | - | 8 | 60 | 28.42% |
| NKE240607P00082000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.16 | 0.06 | 0.32 | +0.02 | +14.29% | 1 | 32 | 33.94% |
© 2024 Yahoo. All rights reserved.