NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 202 | 0 |
| 14.75 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 6 | 0 |
| 12.60 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.18 | 0.00 | - | 19 | 0 |
| 11.28 | 0.00 | - | - | 0 | 2024-06-07 | 0.18 | 0.00 | - | 1 | 0 |
| 12.51 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 100 | 0 |
| 13.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.98 | 0.00 | - | 166 | 0 |
| 14.55 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.69 | 0.00 | - | 20 | 0 |
| 17.31 | 0.00 | - | 5 | 0 | 2024-10-18 | 2.33 | 0.00 | - | 3 | 0 |
| 16.81 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.12 | 0.00 | - | 3 | 0 |
| 17.71 | 0.00 | - | 7 | 0 | 2025-01-17 | 3.35 | 0.00 | - | 7 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2025-03-21 | 3.95 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.80 | 0.00 | - | 2 | 0 |
| 24.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 6.20 | 0.00 | - | 3 | 0 |
| 22.86 | 0.00 | - | 5 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 550 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.76 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.