NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:45AM EDT. Market open.
Strike:79.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00079000 | 2024-04-23 10:08AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.75 | 0.00 | - | 370 | 175 | 162.50% |
| NKE240524P00079000 | 2024-05-09 10:16AM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 24 | 126 | 37.89% |
| NKE240531P00079000 | 2024-05-08 10:12AM EDT | 2024-05-31 | 0.18 | 0.01 | 0.75 | 0.00 | - | 8 | 116 | 57.79% |
| NKE240614P00079000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 0.23 | 0.05 | 0.75 | 0.00 | - | - | 1 | 45.56% |
© 2024 Yahoo. All rights reserved.