NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00075000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NKE240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 20.73 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NKE240719C00075000 | 2024-04-15 10:49AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| NKE240920C00075000 | 2024-04-18 10:47AM EDT | 2024-09-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| NKE241018C00075000 | 2024-04-24 12:07PM EDT | 2024-10-18 | 22.45 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| NKE241220C00075000 | 2024-04-24 10:50AM EDT | 2024-12-20 | 23.07 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 0.00% |
| NKE250117C00075000 | 2024-04-24 11:49AM EDT | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| NKE250321C00075000 | 2024-04-22 12:15PM EDT | 2025-03-21 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.00% |
| NKE251219C00075000 | 2024-04-18 9:32AM EDT | 2025-12-19 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| NKE260116C00075000 | 2024-04-24 10:08AM EDT | 2026-01-16 | 28.60 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
| NKE261218C00075000 | 2024-04-15 11:14AM EDT | 2026-12-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00075000 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 302 | 50.00% |
| NKE240503P00075000 | 2024-04-15 1:14PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 45 | 25.00% |
| NKE240510P00075000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 25.00% |
| NKE240517P00075000 | 2024-04-19 10:29AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 258 | 25.00% |
| NKE240524P00075000 | 2024-04-10 3:38PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NKE240621P00075000 | 2024-04-24 1:09PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 6,039 | 12.50% |
| NKE240719P00075000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 1,027 | 12.50% |
| NKE240920P00075000 | 2024-04-24 11:50AM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 9,459 | 6.25% |
| NKE241018P00075000 | 2024-04-23 2:26PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 1,674 | 6.25% |
| NKE241220P00075000 | 2024-04-23 1:05PM EDT | 2024-12-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 2,368 | 6.25% |
| NKE250117P00075000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 1.93 | 0.00 | 0.00 | 0.00 | - | 68 | 4,707 | 6.25% |
| NKE250321P00075000 | 2024-04-18 12:08PM EDT | 2025-03-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 115 | 1,299 | 6.25% |
| NKE250620P00075000 | 2024-04-19 1:11PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 198 | 1,271 | 6.25% |
| NKE251219P00075000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 3.13% |
| NKE260116P00075000 | 2024-04-12 12:47PM EDT | 2026-01-16 | 5.35 | 0.00 | 0.00 | 0.00 | - | 10 | 620 | 3.13% |
| NKE261218P00075000 | 2024-04-22 1:58PM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 3.13% |
© 2024 Yahoo. All rights reserved.