NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:70.00
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.82 | 0.00 | - | 1 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 25 | 59 |
| 23.50 | 0.00 | - | 20 | 40 | 2024-06-21 | 0.02 | -0.02 | -50.00% | 1 | 991 |
| - | - | - | - | - | 2024-06-28 | 0.12 | +0.05 | +71.43% | 9 | 2 |
| 25.16 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | -0.02 | -16.67% | 1 | 522 |
| 22.64 | 0.00 | - | 2 | 63 | 2024-09-20 | 0.29 | -0.02 | -6.45% | 2 | 3,380 |
| 24.00 | 0.00 | - | 1 | 30 | 2024-10-18 | 0.52 | -0.09 | -14.75% | 1 | 1,962 |
| 26.10 | +2.10 | +8.75% | 1 | 7 | 2024-12-20 | 0.96 | -0.11 | -10.28% | 1 | 3,431 |
| 24.74 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.15 | -0.10 | -8.00% | 5 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 2025-03-21 | 1.72 | 0.00 | - | 5 | 0 |
| 26.80 | 0.00 | - | 1 | 52 | 2025-06-20 | 2.09 | -0.23 | -9.91% | 25 | 2,454 |
| 31.12 | 0.00 | - | 1 | 58 | 2025-12-19 | 3.65 | 0.00 | - | 42 | 0 |
| 30.20 | +1.41 | +4.90% | 1 | 67 | 2026-01-16 | 3.45 | -0.40 | -10.39% | 1 | 4,651 |
| 34.10 | 0.00 | - | 1 | 32 | 2026-12-18 | 5.40 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.