NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:70.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00070000 | 2024-04-12 9:39AM EDT | 2024-05-10 | 21.92 | 22.40 | 25.10 | 0.00 | - | 1 | 1 | 246.09% |
| NKE240517C00070000 | 2024-04-11 3:38PM EDT | 2024-05-17 | 22.65 | 22.50 | 25.20 | 0.00 | - | - | 8 | 81.25% |
| NKE240524C00070000 | 2024-04-16 1:36PM EDT | 2024-05-24 | 24.00 | 22.75 | 25.45 | 0.00 | - | 1 | 1 | 81.64% |
| NKE240621C00070000 | 2024-04-15 3:01PM EDT | 2024-06-21 | 23.50 | 22.10 | 25.90 | 0.00 | - | 20 | 40 | 84.77% |
| NKE240719C00070000 | 2024-04-22 10:49AM EDT | 2024-07-19 | 25.16 | 22.95 | 26.00 | 0.00 | - | 1 | 51 | 67.94% |
| NKE240920C00070000 | 2024-05-03 9:31AM EDT | 2024-09-20 | 24.50 | 23.35 | 26.95 | 0.00 | - | 2 | 65 | 57.17% |
| NKE241018C00070000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 23.35 | 24.45 | 26.75 | 0.00 | - | 4 | 30 | 50.76% |
| NKE241220C00070000 | 2024-04-18 3:34PM EDT | 2024-12-20 | 28.50 | 26.05 | 27.65 | 0.00 | - | 1 | 6 | 48.15% |
| NKE250117C00070000 | 2024-05-01 1:04PM EDT | 2025-01-17 | 23.92 | 26.55 | 27.20 | 0.00 | - | 2 | 343 | 43.13% |
| NKE250321C00070000 | 2024-05-01 3:21PM EDT | 2025-03-21 | 25.24 | 27.30 | 27.65 | 0.00 | - | 3 | 7 | 40.70% |
| NKE250620C00070000 | 2024-05-01 3:25PM EDT | 2025-06-20 | 27.00 | 27.55 | 30.25 | 0.00 | - | 3 | 52 | 45.69% |
| NKE251219C00070000 | 2024-04-23 1:10PM EDT | 2025-12-19 | 31.12 | 29.60 | 31.15 | 0.00 | - | 1 | 58 | 40.69% |
| NKE260116C00070000 | 2024-05-03 11:00AM EDT | 2026-01-16 | 29.17 | 30.40 | 30.85 | 0.00 | - | 2 | 60 | 38.90% |
| NKE261218C00070000 | 2024-04-22 3:59PM EDT | 2026-12-18 | 34.60 | 31.65 | 35.35 | 0.00 | - | 1 | 33 | 41.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00070000 | 2024-04-30 9:30AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 109.38% |
| NKE240517P00070000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.04 | +0.34 | +3,400.00% | 10 | 152 | 67.97% |
| NKE240531P00070000 | 2024-05-03 11:26AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.10 | 0.00 | - | 3 | 3 | 51.17% |
| NKE240621P00070000 | 2024-05-07 3:36PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.05 | -0.05 | -62.50% | 7 | 959 | 37.11% |
| NKE240719P00070000 | 2024-05-07 1:42PM EDT | 2024-07-19 | 0.19 | 0.09 | 0.23 | -0.04 | -17.39% | 11 | 456 | 37.50% |
| NKE240920P00070000 | 2024-05-03 11:08AM EDT | 2024-09-20 | 0.55 | 0.43 | 0.46 | 0.00 | - | 3 | 3,281 | 31.79% |
| NKE241018P00070000 | 2024-05-06 3:18PM EDT | 2024-10-18 | 0.77 | 0.66 | 0.71 | 0.00 | - | 1 | 1,973 | 32.15% |
| NKE241220P00070000 | 2024-05-03 3:48PM EDT | 2024-12-20 | 1.29 | 1.11 | 1.19 | 0.00 | - | 1 | 3,409 | 31.53% |
| NKE250117P00070000 | 2024-05-07 10:47AM EDT | 2025-01-17 | 1.31 | 1.31 | 1.40 | -0.05 | -3.68% | 1 | 2,602 | 31.26% |
| NKE250321P00070000 | 2024-05-07 12:56PM EDT | 2025-03-21 | 1.76 | 1.69 | 1.80 | -0.12 | -6.38% | 7 | 2,478 | 30.38% |
| NKE250620P00070000 | 2024-05-07 3:49PM EDT | 2025-06-20 | 2.34 | 2.24 | 2.70 | -0.02 | -0.85% | 4 | 2,324 | 31.01% |
| NKE251219P00070000 | 2024-05-03 9:47AM EDT | 2025-12-19 | 3.35 | 3.25 | 3.40 | 0.00 | - | 2 | 308 | 28.28% |
| NKE260116P00070000 | 2024-04-15 11:08AM EDT | 2026-01-16 | 3.65 | 3.40 | 3.55 | 0.00 | - | 13 | 4,445 | 28.14% |
| NKE261218P00070000 | 2024-05-07 2:12PM EDT | 2026-12-18 | 5.15 | 5.05 | 6.95 | -0.29 | -5.33% | 6 | 65 | 31.06% |
© 2024 Yahoo. All rights reserved.