NIKE, Inc. (NKE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-04-08 12:21PM EDT | 2024-06-21 | 30.55 | 32.40 | 36.40 | 0.00 | - | 1 | 7 | 65.82% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 116.77% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 33.10 | 37.05 | 0.00 | - | 1 | 2 | 52.25% |
| NKE241018C00060000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 32.77 | 33.30 | 37.10 | 0.00 | - | 2 | 3 | 66.60% |
| NKE241220C00060000 | 2024-02-12 10:53AM EDT | 2024-12-20 | 48.00 | 41.60 | 44.85 | 0.00 | - | 1 | 3 | 92.30% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 34.00 | 38.00 | 0.00 | - | 2 | 44 | 59.70% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 34.30 | 38.50 | 0.00 | - | 1 | 2 | 56.37% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 34.55 | 38.35 | 0.00 | - | 1 | 10 | 49.26% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 36.90 | 40.05 | 0.00 | - | 10 | 10 | 47.46% |
| NKE260116C00060000 | 2024-04-05 2:08PM EDT | 2026-01-16 | 34.45 | 37.75 | 39.80 | 0.00 | - | 7 | 54 | 45.52% |
| NKE261218C00060000 | 2024-04-11 9:44AM EDT | 2026-12-18 | 39.00 | 38.50 | 43.50 | 0.00 | - | 1 | 13 | 46.80% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426P00060000 | 2024-04-17 10:45AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.08 | 0.00 | - | - | 50 | 179.69% |
| NKE240517P00060000 | 2024-04-22 11:58AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 27 | 51 | 64.06% |
| NKE240621P00060000 | 2024-04-23 1:01PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 4 | 1,518 | 44.92% |
| NKE240719P00060000 | 2024-04-16 11:29AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.11 | 0.00 | - | 2 | 282 | 43.95% |
| NKE240920P00060000 | 2024-04-23 10:26AM EDT | 2024-09-20 | 0.18 | 0.11 | 0.19 | -0.01 | -5.26% | 2 | 606 | 36.62% |
| NKE241018P00060000 | 2024-04-22 10:37AM EDT | 2024-10-18 | 0.29 | 0.14 | 0.30 | +0.06 | +26.09% | 2 | 11 | 36.43% |
| NKE241220P00060000 | 2024-04-23 10:20AM EDT | 2024-12-20 | 0.41 | 0.36 | 0.52 | -0.07 | -14.58% | 2 | 221 | 34.96% |
| NKE250117P00060000 | 2024-04-23 2:24PM EDT | 2025-01-17 | 0.50 | 0.29 | 0.56 | 0.00 | - | 3 | 957 | 33.64% |
| NKE250321P00060000 | 2024-04-22 1:41PM EDT | 2025-03-21 | 0.72 | 0.63 | 0.77 | 0.00 | - | 1 | 193 | 32.57% |
| NKE250620P00060000 | 2024-04-18 10:09AM EDT | 2025-06-20 | 1.11 | 1.07 | 1.13 | 0.00 | - | 1 | 679 | 31.78% |
| NKE251219P00060000 | 2024-04-15 12:00PM EDT | 2025-12-19 | 1.77 | 1.63 | 2.00 | 0.00 | - | 2 | 367 | 31.32% |
| NKE260116P00060000 | 2024-04-23 12:07PM EDT | 2026-01-16 | 1.84 | 1.77 | 2.01 | -0.21 | -10.24% | 20 | 456 | 30.68% |
| NKE261218P00060000 | 2024-04-23 1:42PM EDT | 2026-12-18 | 3.20 | 2.39 | 5.00 | +0.05 | +1.59% | 370 | 664 | 34.60% |
© 2024 Yahoo. All rights reserved.